Equities Market Status - Open Market Status - Closed
  RSI 106.85/ ALSI 147.54 RWF     
  BLR 100 RWF   +0.00  
  CMR 120 RWF   +0.00  
  RHB 526 RWF   +0.00  
  EQTY 440 RWF   +0.00  
  CTL 95 RWF   +0.00  
  USL 104 RWF   +0.00  
  NMG 1,200 RWF   +0.00  
  BK 235 RWF   +0.00  
  IMR 45 RWF   +0.00  
  KCB 370 RWF   +0.00  
  RSI 106.85/ ALSI 147.54 RWF     
  BLR 100 RWF   +0.00  
  CMR 120 RWF   +0.00  
  RHB 526 RWF   +0.00  
  EQTY 440 RWF   +0.00  
  CTL 95 RWF   +0.00  
  USL 104 RWF   +0.00  
  NMG 1,200 RWF   +0.00  
  BK 235 RWF   +0.00  
  IMR 45 RWF   +0.00  
  KCB 370 RWF   +0.00  
  RSI 106.85/ ALSI 147.54 RWF     
  BLR 100 RWF   +0.00  
  CMR 120 RWF   +0.00  
  RHB 526 RWF   +0.00  
  EQTY 440 RWF   +0.00  
  CTL 95 RWF   +0.00  
  USL 104 RWF   +0.00  
  NMG 1,200 RWF   +0.00  
  BK 235 RWF   +0.00  
  IMR 45 RWF   +0.00  
  KCB 370 RWF   +0.00  
  RSI 106.85/ ALSI 147.54 RWF     
  BLR 100 RWF   +0.00  
  CMR 120 RWF   +0.00  
  RHB 526 RWF   +0.00  
  EQTY 440 RWF   +0.00  
  CTL 95 RWF   +0.00  
  USL 104 RWF   +0.00  
  NMG 1,200 RWF   +0.00  
  BK 235 RWF   +0.00  
  IMR 45 RWF   +0.00  
  KCB 370 RWF   +0.00  

Welcome Message

Welcome to the website of the Rwanda Stock Exchange Ltd (RSE). This portal site is organized into the following sections: About RSE, Market Info, Listed Companies, Products & Services, Clearing and settlement, Announcements, Regulations, Investor Education and Statistics. We are hoping to offer real-time and complete information for the investors to have a deeper understanding of RSE’s business and market developments. RSE strives to provide you with the best services and looks forward to receiving your support and feedback. The securities market serves as a platform for channeling funds from supply into demand, and thereby fulfills the capital market function and social responsibility. Listed Companies, Products & Services, Clearing and settlement, Announcements, Regulations, Investor Education and Statistics.

Read More
video

Market Data

SECURITY CLOSING PREVIOUS CHANGE (%) VOLUME VALUE
CMR
120 120 0.00 0.00 0.00
RHB
526 526 0.00 0.00 0.00
IMR
45 45 +0.00 5,000 225,000
NMG
1,200 1,200 0.00 0.00 0.00
USL
104 104 0.00 0.00 0.00
BK
235 235 0.00 0.00 0.00
KCB
370 370 0.00 0.00 0.00
CTL
95 95 0.00 0.00 0.00
EQTY
440 440 0.00 0.00 0.00
BLR
100 100 0.00 0.00 0.00
INDICATORS PREVIOUS CURRENT CHANGE
RSI
106.85 106.85 +0.00
ALSI
147.54 147.54 +0.00
Equity Turnover
38,000 225,000 492.10
INDICATORS CURRENT
Bond market today (FRW)
4,248,500
Market Capitalization (FRW)
3,447,846,105,686
Country Code Buying Value Average Value Selling Value
USD 971.44 981.16 990.87
TZS 0.41 0.42 0.42
UGX 0.26 0.27 0.27
KES 9.03 9.12 9.21
BIF 0.49 0.50 0.50
ZAR 68.06 68.75 69.43
No T-BONDS No Issue Date Maturity Date Coupon rate Yield TM
1 FXD 4/2014/7Yr 26/11/2014 19/11/2021 12.48% 12.50%
2 FXD 2/2015/10Yr 27/05/2015 16/05/2025 12.93% 13%
3 FXD 3/2015/5Yr 26/08/2015 21/08/2020 11.95% 11.95%
4 FXD 1/2016/5Yr 24/02/2016 19/02/2021 12% 12%
5 FXD 2/2016/15Yr 25/05/2016 9/5/2031 13.50% 13.50%
6 FXD 3/2016/5Yr 24/08/2016 20/08/2021 12.25% 12.25%
7 FXD 1/2017/5Yr 22/02/2017 18/02/2022 12.38% 12.38%
8 FXD 2/2017/7Yr 22/05/2017 17/05/2024 12.68% 12.68%
9 FXD 3/2017/5Yr 23/08/2017 19/08/2022 12.20% 12.20%
10 FXD 4/2017/7Yr 22/11/2017 15/11/2024 12.40% 12.40%
11 FXD 1/2018/5Yr 21/02/2018 17/02/2023 11.80% 11.80%
12 FXD 2/2018/10Yr 23/05/2018 12/5/2028 12.50% 12.50%
13 FXD 4/2017/7Yr Re Op. 27/06/2018 15/11/2024 12.40% 12.18%
14 FXD 3/2018/15Yr 23/08/2018 5/8/2033 12.90% 12.90%
15 FXD 2/2018/10Yr Re Op. 26/09/2018 12/5/2028 12.50% 12.20%
16 FXD 4/2018/3Yr 21/11/2018 19/11/2021 11.15% 11.15%
17 FXD 2/2018/10Yr Re Op. 23/01/2019 12/5/2028 12.50% 12.25%
18 FXD 1/2019/7Yr Re Op. 22/02/2019 13/02/2026 11.85% 11.85%
19 FXD 3/2018/15Yr Re Op. 29/03/2019 5/8/2033 12.90% 12.70%
20 FXD 2/2019/5Yr Re Op. 24/05/2019 17/05/2024 11.30% 11.30%
1 | 2

FLICKR

Member of