Equities
Market Status - Open
Market Status - Closed
| SECURITY | CLOSING | PREVIOUS | CHANGE (%) | VOLUME | VALUE |
|---|---|---|---|---|---|
|
BSLB2/2024/7YRS
|
102 | 103.6 | -1.60 | 700,000 | 714,000 |
|
FXD6/2025/20Yrs
|
100.5 | 101.5 | -1.00 | 1,500,000 | 1,507,500 |
|
FXD4/2025/3Yrs
|
103.056 | 102.917 | +0.14 | 200,000,000 | 206,112,000 |
|
FXD7/2024/3Yrs (Re-opened)
|
109.25 | 105 | +4.25 | 4,000,000 | 4,370,000 |
|
FXD1/2022/5Yrs
|
105.79 | 100.5 | +5.29 | 2,500,000 | 2,644,750 |
|
FXD4/2021/20Yrs (Re-opened)
|
103.15 | 102.1 | +1.05 | 35,000,000 | 36,102,500 |
|
MTNR
|
115 | 115 | +0.00 | 22,700 | 2,401,500 |
|
EQTY
|
500 | 500 | 0.00 | 0.00 | 0.00 |
|
KCB
|
500 | 500 | 0.00 | 0.00 | 0.00 |
|
BOK
|
335 | 335 | 0.00 | 0.00 | 0.00 |
|
USL
|
104 | 104 | 0.00 | 0.00 | 0.00 |
|
NMG
|
1,200 | 1,200 | 0.00 | 0.00 | 0.00 |
|
RHB
|
526 | 526 | 0.00 | 0.00 | 0.00 |
|
CMR
|
153 | 153 | +0.00 | 400 | 61,200 |
|
IMR
|
70 | 70 | 0.00 | 0.00 | 0.00 |
|
BLR
|
332 | 332 | +0.00 | 2,500 | 830,000 |