Follow us on:
Company Registration Nextgen - Q
Equities Market Status - Open Market Status - Closed
  RSI 136.14 / ALSI 178.88 RWF     
  EAE20 Share Index: 99.69 RWF     
  BLR 315 RWF   +0.00  
  BOK 330 RWF   +0.00  
  CMR 152 RWF   +0.00  
  RHB 526 RWF   +0.00  
  EQTY 500 RWF   +0.00  
  MTNR 128 RWF   -2.00  
  USL 104 RWF   +0.00  
  NMG 1,200 RWF   +0.00  
  IMR 70 RWF   +0.00  
  KCB 500 RWF   +0.00  
  RSI 136.14 / ALSI 178.88 RWF     
  EAE20 Share Index: 99.69 RWF     
  BLR 315 RWF   +0.00  
  BOK 330 RWF   +0.00  
  CMR 152 RWF   +0.00  
  RHB 526 RWF   +0.00  
  EQTY 500 RWF   +0.00  
  MTNR 128 RWF   -2.00  
  USL 104 RWF   +0.00  
  NMG 1,200 RWF   +0.00  
  IMR 70 RWF   +0.00  
  KCB 500 RWF   +0.00  
  RSI 136.14 / ALSI 178.88 RWF     
  EAE20 Share Index: 99.69 RWF     
  BLR 315 RWF   +0.00  
  BOK 330 RWF   +0.00  
  CMR 152 RWF   +0.00  
  RHB 526 RWF   +0.00  
  EQTY 500 RWF   +0.00  
  MTNR 128 RWF   -2.00  
  USL 104 RWF   +0.00  
  NMG 1,200 RWF   +0.00  
  IMR 70 RWF   +0.00  
  KCB 500 RWF   +0.00  
  RSI 136.14 / ALSI 178.88 RWF     
  EAE20 Share Index: 99.69 RWF     
  BLR 315 RWF   +0.00  
  BOK 330 RWF   +0.00  
  CMR 152 RWF   +0.00  
  RHB 526 RWF   +0.00  
  EQTY 500 RWF   +0.00  
  MTNR 128 RWF   -2.00  
  USL 104 RWF   +0.00  
  NMG 1,200 RWF   +0.00  
  IMR 70 RWF   +0.00  
  KCB 500 RWF   +0.00  

-


Investment Clinic

Portal

CLICK HERE

Mahwi Grain Millers PLC Corporate Bond Listing


Mobilising savings
for investment

When people draw their savings and invest in shares, it leads to a more rational allocation of resources because funds, which could have been consumed, or kept in idle deposits with banks, are mobilized and redirected to promote business activity resulting in stronger economic growth and higher productivity levels of firms.


Government capital raising
for development projects

Governments at various levels may decide to borrow money to finance infrastructure projects by selling bonds. The issuance of such bonds can obviate the need, in the short term, to directly tax citizens to finance development.


Welcome Message

Welcome to the website of the Rwanda Stock Exchange Ltd (RSE). This portal site is organized into the following sections: About RSE, Market Info, Listed Companies, Products & Services, Clearing and settlement, Announcements, Regulations, Investor Education and Statistics. We are hoping to offer real-time and complete information for the investors to have a deeper understanding of RSE’s business and market developments. RSE strives to provide you with the best services and looks forward to receiving your support and feedback. The securities market serves as a platform for channeling funds from supply into demand, and thereby fulfills the capital market function and social responsibility. Listed Companies, Products & Services, Clearing and settlement, Announcements, Regulations, Investor Education and Statistics.

Read More
video
Latest News       [New]
Holidays
Events
RSE Announcements
Notices
Public announcements

Market summary

As of
SECURITY CLOSING PREVIOUS CHANGE (%) VOLUME VALUE
FXD1/2024/20Yrs (Re-opened)
 101.7 100.4 +1.30 10,000,000 10,170,000
FXD1/2023/20Yrs (Re-opened)
 100 101.7 -1.70 100,000 100,000
FXD1/2023/20Yrs (Re-opened)
 101.7 101 +0.70 700,000 711,900
FXD2/2022/10Yrs (Re-opened)
 103 105.923 -2.92 50,000,000 51,500,000
FXD4/2021/20Yrs (Re-opened)
 100.3 104 -3.70 28,000,000 28,084,000
MTNR
 128 130 -2.00 51,300 6,066,400
EQTY
 500 500 0.00 0.00 0.00
KCB
500 500 0.00 0.00 0.00
BOK
 330 330 +0.00 1,200 396,000
USL
104 104 0.00 0.00 0.00
NMG
1,200 1,200 0.00 0.00 0.00
RHB
 526 526 0.00 0.00 0.00
CMR
 152 152 0.00 0.00 0.00
IMR
 70 70 +0.00 1,000 70,000
BLR
 315 315 +0.00 700 220,000
INDICATORS PREVIOUS CURRENT CHANGE
RSI
 136.50 136.14 (0.27)
ALSI
 178.99 178.88 (0.06)
Equity Turnover
 28,318,500 6,752,900 (76.15)
INDICATORS CURRENT
Bond market today (FRW)
 90,565,900
Market Capitalization (FRW)
 4,570,231,233,356
Country Code Buying Value Average Value Selling Value
USD 1,439.89 1,444.89 1,449.89
TZS 0.57 0.57 0.57
UGS 0.40 0.40 0.40
KES 11.14 11.17 11.22
BIF 0.48 0.48 0.48
ZAR 81.26 81.55 81.83
No T-BONDS No Issue Date Maturity Date Coupon rate Yield TM
1 FXD 2/2016/15Yrs 25-May-2016 09-May-2031 13.500% 13.500%
2 FXD 2/2018/10Yrs (Re-opened) 23-Jan-2019 12-May-2028 12.500% 12.250%
3 FXD 3/2018/15Yrs (Re-opened) 23-Oct-2019 05-Aug-2033 12.900% 12.680%
4 FXD 3/2019/20Yrs (Re-opened) 18-Dec-2019 29-Jul-2039 13.250% 13.200%
5 FXD 5/2019/7Yrs (Re-opened) 25-Mar-2020 13-Nov-2026 11.550% 11.450%
6 FXD 2/2020/15Yrs (Re-opened) 20-Jan-2021 02-Feb-2035 12.550% 12.350%
7 FXD 4/2020/10Yrs (Re-opened) 22-Jul-2020 10-May-2030 12.150% 12.100%
8 FXD 6/2020/20Yrs (Re-opened) 24-Mar-2021 27-Jul-2040 13.150% 13.050%
9 FXD 7/2020/7Yrs (Re-opened) 21-Apr-2021 12-Nov-2027 11.435% 11.425%
10 FXD 1/2021/5Yrs 17-Feb-2021 13-Feb-2026 11.000% 11.000%
11 FXD 2/2021/10Yrs (Re-opened) 17-Feb-2021 07-Feb-2031 12.000% 11.940%
12 FXD 3/2021/15Yrs (Re-opened) 15-May-2021 02-May-2036 12.500% 12.500%
13 FXD 4/2021/20Yrs (Re-opened) 18-Aug-2021 26-July-2041 13.00% 12.950%
14 FXD 6/2021/7Yrs (Re-opened) 23-Nov-2021 10-Nov-2028 11.425% 11.425%
15 FXD 1/2019/7Yrs (Re-opened) 26-Jun-2019 13-Feb-2026 11.850% 11.650%
16 FXD1/2022/5Yrs 16-Feb-2022 12-Feb-2027 11.00% 11.00%
17 FXD2/2022/10Yrs (Re-opened) 18-May-2022 7-May-2032 12.150% 12.150%
18 FXD4/2022/15Yrs (Re-opened) 18-Aug-22 31-Jul-37 12.750% 12.750%
19 FXD 5/2022/7Yrs (Re-opened) 16-Nov-2022 9-Nov-2029 11.750% 11.750%
20 FXD1/2023/20Yrs (Re-Opened) 19-Jul-2023 26-Dec-2042 13.15% 13.15%
1 | 2 | 3

YOUTUBE

FACEBOOK

Rwanda Stock Exchange

FLICKR

Member of