Equities
Market Status - Open
Market Status - Closed
| SECURITY | CLOSING | PREVIOUS | CHANGE (%) | VOLUME | VALUE |
|---|---|---|---|---|---|
|
FXD1/2024/20Yrs (Re-opened)
|
101.5 | 102.2 | -0.70 | 5,000,000 | 5,075,000 |
|
FXD6/2020/20Yrs (Re-opened)
|
102.43 | 101 | +1.43 | 6,000,000 | 6,145,800 |
|
FXD1/2024/20Yrs (Re-opened)
|
101.72 | 101.5 | +0.22 | 49,500,000 | 50,351,400 |
|
FXD1/2023/20Yrs (Re-opened)
|
101.8 | 101.7 | +0.10 | 24,000,000 | 24,432,000 |
|
FXD4/2022/15Yrs (Re-opened)
|
100.67 | 101.658 | -0.99 | 28,000,000 | 28,187,600 |
|
FXD4/2021/20Yrs (Re-opened)
|
102.5 | 101 | +1.50 | 6,000,000 | 6,150,000 |
|
FXD6/2020/20Yrs (Re-opened)
|
103.8 | 102.43 | +1.37 | 1,400,000 | 1,453,200 |
|
MTNR
|
128 | 128 | 0.00 | 0.00 | 0.00 |
|
EQTY
|
500 | 500 | 0.00 | 0.00 | 0.00 |
|
KCB
|
500 | 500 | 0.00 | 0.00 | 0.00 |
|
BOK
|
330 | 330 | 0.00 | 0.00 | 0.00 |
|
USL
|
104 | 104 | 0.00 | 0.00 | 0.00 |
|
NMG
|
1,200 | 1,200 | 0.00 | 0.00 | 0.00 |
|
RHB
|
526 | 526 | 0.00 | 0.00 | 0.00 |
|
CMR
|
152 | 152 | 0.00 | 0.00 | 0.00 |
|
IMR
|
70 | 70 | +0.00 | 2,300 | 161,000 |
|
BLR
|
315 | 315 | 0.00 | 0.00 | 0.00 |