Equities Market Status - Open Market Status - Closed
  RSI 109.04/ ALSI 147.96 RFW     
  BLR 120 RFW   +0.00  
  CMR 120 RFW   +0.00  
  RHB 526 RFW   +0.00  
  EQTY 440 RFW   +0.00  
  CTL 72 RFW   +0.00  
  USL 104 RFW   +0.00  
  NMG 1,200 RFW   +0.00  
  BK 230 RFW   +0.00  
  IMR 45 RFW   +0.00  
  KCB 370 RFW   +0.00  
  RSI 109.04/ ALSI 147.96 RFW     
  BLR 120 RFW   +0.00  
  CMR 120 RFW   +0.00  
  RHB 526 RFW   +0.00  
  EQTY 440 RFW   +0.00  
  CTL 72 RFW   +0.00  
  USL 104 RFW   +0.00  
  NMG 1,200 RFW   +0.00  
  BK 230 RFW   +0.00  
  IMR 45 RFW   +0.00  
  KCB 370 RFW   +0.00  
  RSI 109.04/ ALSI 147.96 RFW     
  BLR 120 RFW   +0.00  
  CMR 120 RFW   +0.00  
  RHB 526 RFW   +0.00  
  EQTY 440 RFW   +0.00  
  CTL 72 RFW   +0.00  
  USL 104 RFW   +0.00  
  NMG 1,200 RFW   +0.00  
  BK 230 RFW   +0.00  
  IMR 45 RFW   +0.00  
  KCB 370 RFW   +0.00  
  RSI 109.04/ ALSI 147.96 RFW     
  BLR 120 RFW   +0.00  
  CMR 120 RFW   +0.00  
  RHB 526 RFW   +0.00  
  EQTY 440 RFW   +0.00  
  CTL 72 RFW   +0.00  
  USL 104 RFW   +0.00  
  NMG 1,200 RFW   +0.00  
  BK 230 RFW   +0.00  
  IMR 45 RFW   +0.00  
  KCB 370 RFW   +0.00  

Monthly Statistics

  • January - 2018

    Total value traded 1,031,622,660.00
    Equity Market Value Traded 584,609,500.00
    Equity Market Value Traded 584,609,500.00
    Bond Market Value Traded 447,013,160.00
    Others 0.00
    Total Number of Transactions 64.00
    Equity Market Volume Traded 2,581,700.00
    Bond Market Volume Traded 430,400,000.00
    Others 0.00
    Total Number of Transactions 64.00
    Equity Market Number of Transactions 50.00
    Bond Market Number of Transactions 14.00
    Others 0.00
    Market Capitalization 2,931,549,566,856.00
    Number of Listed Companies 8.00
    Number of Traded Companies 4.00
    Number of Trading Days 21.00
    Exchange Rate/US$ 848.00
    Main Index Name RSI
    Main Index (Points) 134.80
    Gains in Main Index (%) 0.00
    P/E Ratio 21.34
    Dividend Yield (%) 4.49
  • February - 2018

    Total value traded 948,228,200.00
    Equity Market Value Traded 935,119,100.00
    Equity Market Value Traded 935,119,100.00
    Bond Market Value Traded 13,109,100.00
    Others 0.00
    Total Number of Transactions 82.00
    Equity Market Volume Traded 5,042,300.00
    Bond Market Volume Traded 12,800,000.00
    Others 0.00
    Total Number of Transactions 82.00
    Equity Market Number of Transactions 75.00
    Bond Market Number of Transactions 7.00
    Others 0.00
    Market Capitalization 2,924,297,437,576.00
    Number of Listed Companies 8.00
    Number of Traded Companies 4.00
    Number of Trading Days 19.00
    Exchange Rate/US$ 850.00
    Main Index Name RSI
    Main Index (Points) 131.47
    Gains in Main Index (%) 0.00
    P/E Ratio 23.37
    Dividend Yield (%) 4.37
  • March - 2018

    Total value traded 1,090,178,800.00
    Equity Market Value Traded 787,454,300.00
    Equity Market Value Traded 787,454,300.00
    Bond Market Value Traded 302,724,500.00
    Others 0.00
    Total Number of Transactions 79.00
    Equity Market Volume Traded 7,052,600.00
    Bond Market Volume Traded 298,100,000.00
    Others 0.00
    Total Number of Transactions 79.00
    Equity Market Number of Transactions 66.00
    Bond Market Number of Transactions 13.00
    Others 0.00
    Market Capitalization 2,928,596,151,936.00
    Number of Listed Companies 8.00
    Number of Traded Companies 4.00
    Number of Trading Days 21.00
    Exchange Rate/US$ 852.67
    Main Index Name RSI
    Main Index (Points) 132.85
    Gains in Main Index (%) 0.00
    P/E Ratio 19.00
    Dividend Yield (%) 4.74
  • April - 2018

    Total value traded 505,436,540.00
    Equity Market Value Traded 60,557,900.00
    Equity Market Value Traded 60,557,900.00
    Bond Market Value Traded 444,878,640.00
    Others 0.00
    Total Number of Transactions 64.00
    Equity Market Volume Traded 392,200.00
    Bond Market Volume Traded 429,600,000.00
    Others 0.00
    Total Number of Transactions 64.00
    Equity Market Number of Transactions 49.00
    Bond Market Number of Transactions 16.00
    Others 0.00
    Market Capitalization 2,927,515,442,656.00
    Number of Listed Companies 8.00
    Number of Traded Companies 4.00
    Number of Trading Days 20.00
    Exchange Rate/US$ 854.98
    Main Index Name RSI
    Main Index (Points) 132.50
    Gains in Main Index (%) 0.00
    P/E Ratio 8.18
    Dividend Yield (%) 5.10
  • May - 2018

    Total value traded 5,313,588,680.00
    Equity Market Value Traded 1,797,660,100.00
    Equity Market Value Traded 1,797,660,100.00
    Bond Market Value Traded 3,515,928,580.00
    Others 0.00
    Total Number of Transactions 70.00
    Equity Market Volume Traded 12,004,300.00
    Bond Market Volume Traded 3,391,500,000.00
    Others 0.00
    Total Number of Transactions 70.00
    Equity Market Number of Transactions 51.00
    Bond Market Number of Transactions 19.00
    Others 0.00
    Market Capitalization 2,927,015,442,656.00
    Number of Listed Companies 8.00
    Number of Traded Companies 4.00
    Number of Trading Days 22.00
    Exchange Rate/US$ 857.12
    Main Index Name RSI
    Main Index (Points) 132.34
    Gains in Main Index (%) 0.00
    P/E Ratio 8.18
    Dividend Yield (%) 5.10
  • June - 2018

    Total value traded 2,512,629,100.00
    Equity Market Value Traded 841,530,300.00
    Equity Market Value Traded 841,530,300.00
    Bond Market Value Traded 1,671,098,800.00
    Others 0.00
    Total Number of Transactions 51.00
    Equity Market Volume Traded 3,025,600.00
    Bond Market Volume Traded 1,632,500,000.00
    Others 0.00
    Total Number of Transactions 51.00
    Equity Market Number of Transactions 35.00
    Bond Market Number of Transactions 16.00
    Others 0.00
    Market Capitalization 2,893,553,930,356.00
    Number of Listed Companies 8.00
    Number of Traded Companies 5.00
    Number of Trading Days 20.00
    Exchange Rate/US$ 859.76
    Main Index Name RSI
    Main Index (Points) 131.07
    Gains in Main Index (%) 0.00
    P/E Ratio 8.08
    Dividend Yield (%) 6.31
  • August - 2017

    Total value traded 1,071,679,200.00
    Equity Market Value Traded 828,681,100.00
    Equity Market Value Traded 828,681,100.00
    Bond Market Value Traded 242,998,100.00
    Others
    Total Number of Transactions 101.00
    Equity Market Volume Traded 3,437,200.00
    Bond Market Volume Traded 233,200,000.00
    Others 0.00
    Total Number of Transactions 101.00
    Equity Market Number of Transactions 85.00
    Bond Market Number of Transactions 16.00
    Others 0.00
    Market Capitalization 2,147,483,647.00
    Number of Listed Companies 8.00
    Number of Traded Companies 4.00
    Number of Trading Days 19.00
    Exchange Rate/US$ 835.00
    Main Index Name RSI
    Main Index (Points) 123.00
    Gains in Main Index (%) 0.00
    P/E Ratio 23.00
    Dividend Yield (%) 4.00
  • September - 2017

    Total value traded 1,466,009,700.00
    Equity Market Value Traded 1,182,208,800.00
    Equity Market Value Traded 1,182,208,800.00
    Bond Market Value Traded 283,800,900.00
    Others 0.00
    Total Number of Transactions 114.00
    Equity Market Volume Traded 7,408,200.00
    Bond Market Volume Traded 279,300,000.00
    Others 0.00
    Total Number of Transactions 114.00
    Equity Market Number of Transactions 103.00
    Bond Market Number of Transactions 11.00
    Others 0.00
    Market Capitalization 2,147,483,647.00
    Number of Listed Companies 8.00
    Number of Traded Companies 6.00
    Number of Trading Days 20.00
    Exchange Rate/US$ 838.00
    Main Index Name RSI
    Main Index (Points) 123.00
    Gains in Main Index (%) 0.00
    P/E Ratio 21.00
    Dividend Yield (%) 4.00
  • October - 2017

    Total value traded 544,209,610.00
    Equity Market Value Traded 218,519,400.00
    Equity Market Value Traded 218,519,400.00
    Bond Market Value Traded 325,690,210.00
    Others 0.00
    Total Number of Transactions 87.00
    Equity Market Volume Traded 1,745,700.00
    Bond Market Volume Traded 318,100,000.00
    Others 0.00
    Total Number of Transactions 87.00
    Equity Market Number of Transactions 80.00
    Bond Market Number of Transactions 7.00
    Others 0.00
    Market Capitalization 2,147,483,647.00
    Number of Listed Companies 8.00
    Number of Traded Companies 4.00
    Number of Trading Days 22.00
    Exchange Rate/US$ 840.00
    Main Index Name RSI
    Main Index (Points) 127.00
    Gains in Main Index (%) 0.00
    P/E Ratio 21.00
    Dividend Yield (%) 4.00
  • November - 2017

    Total value traded 636,040,900.00
    Equity Market Value Traded 280,385,400.00
    Equity Market Value Traded 280,385,400.00
    Bond Market Value Traded 355,655,500.00
    Others 0.00
    Total Number of Transactions 101.00
    Equity Market Volume Traded 1,092,600.00
    Bond Market Volume Traded 344,500,000.00
    Others 0.00
    Total Number of Transactions 101.00
    Equity Market Number of Transactions 83.00
    Bond Market Number of Transactions 18.00
    Others 0.00
    Market Capitalization 2,147,483,647.00
    Number of Listed Companies 8.00
    Number of Traded Companies 4.00
    Number of Trading Days 22.00
    Exchange Rate/US$ 843.00
    Main Index Name RSI
    Main Index (Points) 133.00
    Gains in Main Index (%) 0.00
    P/E Ratio 21.00
    Dividend Yield (%) 4.00
  • December - 2017

    Total value traded 694,208,840.00
    Equity Market Value Traded 509,315,800.00
    Equity Market Value Traded 509,315,800.00
    Bond Market Value Traded 184,893,040.00
    Others 0.00
    Total Number of Transactions 70.00
    Equity Market Volume Traded 2,054,900.00
    Bond Market Volume Traded 180,600,000.00
    Others 0.00
    Total Number of Transactions 70.00
    Equity Market Number of Transactions 48.00
    Bond Market Number of Transactions 22.00
    Others 0.00
    Market Capitalization 2.00
    Number of Listed Companies 8.00
    Number of Traded Companies 4.00
    Number of Trading Days 18.00
    Exchange Rate/US$ 845.00
    Main Index Name RSI
    Main Index (Points) 135.00
    Gains in Main Index (%) 0.00
    P/E Ratio 21.00
    Dividend Yield (%) 4.00

Member of